일자	종가	등락	등락률(%)	거래량
02/03	5,830	300	-4.89%	232,313
01/31	6,130	30	-0.49%	71,926
01/24	6,160	40	0.65%	72,738
01/23	6,120	340	-5.26%	379,200
01/22	6,460	50	-0.77%	221,706
01/21	6,510	290	-4.26%	364,553
01/20	6,800	200	3.03%	375,868
01/17	6,600	150	-2.22%	212,101
01/16	6,750	450	7.14%	490,042
01/15	6,300	150	-2.33%	284,299