일자	종가	등락	등락률(%)	거래량
02/03	4,535	15	-0.33%	48,507
01/31	4,550	0	0.00%	3,166
01/24	4,550	15	0.33%	1,379
01/23	4,540	10	-0.22%	3,623
01/22	4,550	10	-0.22%	2,611
01/21	4,560	15	0.33%	44,444
01/20	4,545	0	0.00%	9,832
01/17	4,545	15	-0.33%	2,082
01/16	4,560	10	0.22%	1,172
01/15	4,550	10	0.22%	21,075