일자	종가	등락	등락률(%)	거래량
02/03	2,040	75	-3.55%	126,401
01/31	2,115	40	1.93%	97,411
01/24	2,075	5	0.24%	105,689
01/23	2,070	10	0.49%	31,055
01/22	2,060	45	2.23%	42,974
01/21	2,015	20	-0.98%	51,034
01/20	2,035	35	-1.69%	54,310
01/17	2,070	0	0.00%	34,088
01/16	2,070	10	0.49%	37,476
01/15	2,060	45	2.23%	125,594