일자	종가	등락	등락률(%)	거래량
02/03	8,360	540	6.91%	715,203
01/31	7,820	130	1.69%	287,354
01/24	7,690	120	1.59%	350,587
01/23	15,130	0	0.00%	0
01/22	15,130	0	0.00%	0
01/21	15,130	0	0.00%	0
01/20	15,130	0	0.00%	0
01/17	15,130	0	0.00%	0
01/16	15,130	0	0.00%	0
01/15	15,130	0	0.00%	0