일자	종가	등락	등락률(%)	거래량
02/03	55,625	5	0.01%	291,206
01/31	55,620	5	-0.01%	276,772
01/24	55,625	20	0.04%	236,785
01/23	55,605	30	0.05%	199,142
01/22	55,575	5	0.01%	159,302
01/21	55,570	0	0.00%	214,379
01/20	55,570	5	0.01%	251,994
01/17	55,565	5	0.01%	188,679
01/16	55,560	15	0.03%	206,930
01/15	55,545	10	0.02%	209,156