일자	종가	등락	등락률(%)	거래량
02/03	8,870	95	1.08%	36,909
01/31	8,775	70	-0.79%	7,906
01/24	8,845	55	-0.62%	38,309
01/23	8,900	40	-0.45%	166
01/22	8,940	0	0.00%	2,220
01/21	8,940	25	0.28%	31,176
01/20	8,915	65	-0.72%	23,122
01/17	8,980	20	-0.22%	371
01/16	9,000	70	-0.77%	2,870
01/15	9,070	70	0.78%	2,012