일자	종가	등락	등락률(%)	거래량
02/18	8,305	30	-0.36%	1,218,755
02/17	8,335	60	0.73%	1,635,960
02/14	8,275	230	2.86%	3,916,584
02/13	8,045	15	-0.19%	2,234,045
02/12	8,060	95	-1.16%	3,633,994
02/11	8,155	15	0.18%	2,070,328
02/10	8,140	85	-1.03%	1,372,925
02/07	8,225	120	1.48%	1,760,359
02/06	8,105	155	1.95%	1,044,199
02/05	7,950	110	1.40%	579,717