일자	종가	등락	등락률(%)	거래량
02/03	5,060	55	-1.08%	221,855
01/31	5,115	105	2.10%	133,126
01/24	5,010	5	-0.10%	440,649
01/23	5,015	100	-1.96%	310,578
01/22	5,115	55	-1.06%	1,233,278
01/21	5,170	5	-0.10%	415,443
01/20	5,175	25	-0.48%	572,404
01/17	5,200	0	0.00%	430,754
01/16	5,200	15	0.29%	59,524
01/15	5,185	115	-2.17%	97,886