일자	종가	등락	등락률(%)	거래량
02/03	3,990	80	2.05%	576,992
01/31	3,910	190	5.11%	1,955,378
01/24	3,720	10	-0.27%	89,672
01/23	3,730	25	0.67%	322,418
01/22	3,705	70	1.93%	317,909
01/21	3,635	15	0.41%	117,929
01/20	3,620	20	-0.55%	59,894
01/17	3,640	10	-0.27%	71,192
01/16	3,650	5	0.14%	125,651
01/15	3,645	5	0.14%	158,945