일자	종가	등락	등락률(%)	거래량
02/03	12,065	340	-2.74%	2,478
01/31	12,405	95	-0.76%	6,382
01/24	12,500	75	0.60%	1,746
01/23	12,425	175	-1.39%	2,354
01/22	12,600	210	1.69%	1,719
01/21	12,390	25	-0.20%	92
01/20	12,415	15	-0.12%	1,321
01/17	12,430	10	-0.08%	1,424
01/16	12,440	135	1.10%	645
01/15	12,305	0	0.00%	2,584