일자	종가	등락	등락률(%)	거래량
02/03	9,990	450	-4.31%	13,628
01/31	10,440	125	-1.18%	6,442
01/24	10,565	220	2.13%	9,021
01/23	10,345	190	-1.80%	8,594
01/22	10,535	185	1.79%	7,864
01/21	10,350	180	1.77%	9,499
01/20	10,170	10	-0.10%	3,275
01/17	10,180	185	1.85%	3,822
01/16	9,995	170	1.73%	4,640
01/15	9,825	50	-0.51%	8,189