일자	종가	등락	등락률(%)	거래량
02/03	7,280	150	-2.02%	3,285
01/31	7,430	105	1.43%	2,733
01/24	7,325	50	0.69%	349
01/23	7,275	30	-0.41%	761
01/22	7,305	80	1.11%	315
01/21	7,225	105	-1.43%	6,644
01/20	7,330	100	1.38%	5,145
01/17	7,230	45	-0.62%	284
01/16	7,275	95	1.32%	437
01/15	7,180	80	-1.10%	1,243