일자	종가	등락	등락률(%)	거래량
02/03	20,300	250	-1.22%	3,074
01/31	20,550	50	0.24%	1,702
01/24	20,500	100	-0.49%	1,037
01/23	20,600	100	-0.48%	810
01/22	20,700	400	1.97%	1,977
01/21	20,300	200	-0.98%	2,504
01/20	20,500	150	0.74%	3,267
01/17	20,350	250	-1.21%	1,687
01/16	20,600	200	0.98%	4,247
01/15	20,400	400	-1.92%	4,324