일자	종가	등락	등락률(%)	거래량
02/03	8,005	260	-3.15%	535
01/31	8,265	25	-0.30%	453
01/24	8,290	60	0.73%	71
01/23	8,250	100	-1.20%	285
01/22	8,350	85	1.03%	871
01/21	8,265	25	0.30%	474
01/20	8,240	15	-0.18%	291
01/17	8,255	30	-0.36%	1,017
01/16	8,285	115	1.41%	575
01/15	8,170	5	-0.06%	426