일자	종가	등락	등락률(%)	거래량
02/03	8,055	205	-2.48%	1,197
01/31	8,260	60	-0.72%	5,052
01/24	8,320	20	0.24%	688
01/23	8,320	60	-0.72%	392
01/22	8,380	85	1.02%	6,377
01/21	8,295	0	0.00%	2,330
01/20	8,295	5	0.06%	928
01/17	8,290	30	-0.36%	721
01/16	8,320	90	1.09%	1,935
01/15	8,230	15	-0.18%	587