일자	종가	등락	등락률(%)	거래량
02/03	18,900	335	-1.74%	701,164
01/31	19,235	200	1.05%	364,326
01/24	19,035	45	0.24%	1,495,556
01/23	18,990	50	0.26%	203,998
01/22	18,940	145	0.77%	205,279
01/21	18,795	125	-0.66%	527,011
01/20	18,920	70	0.37%	337,929
01/17	18,850	5	0.03%	513,478
01/16	18,845	285	1.54%	1,020,277
01/15	18,560	70	-0.38%	511,424