일자	종가	등락	등락률(%)	거래량
02/03	9,015	175	-1.90%	1,165
01/31	9,190	30	-0.33%	3,550
01/24	9,220	120	1.32%	145
01/23	9,100	160	-1.73%	183
01/22	9,260	235	2.60%	667
01/21	9,025	100	1.12%	70
01/20	8,925	120	1.36%	437
01/17	8,805	50	-0.56%	1,410
01/16	8,855	85	0.97%	34
01/15	8,770	5	-0.06%	76