일자	종가	등락	등락률(%)	거래량
02/03	6,915	320	-4.42%	13,610
01/31	7,235	50	-0.69%	2,303
01/24	7,285	60	0.83%	2,650
01/23	7,225	30	-0.41%	2,847
01/22	7,255	75	1.04%	2,684
01/21	7,180	155	-2.11%	12,225
01/20	7,335	65	0.89%	1,831
01/17	7,270	30	0.41%	1,027
01/16	7,240	80	1.12%	928
01/15	7,160	90	-1.24%	3,266