일자	종가	등락	등락률(%)	거래량
02/03	7,580	275	-3.50%	4,200
01/31	7,855	90	-1.13%	2,556
01/24	7,945	60	0.76%	6,609
01/23	7,885	60	-0.76%	2,107
01/22	7,945	120	1.53%	13,983
01/21	7,825	0	0.00%	5,517
01/20	7,825	40	-0.51%	1,873
01/17	7,865	20	0.25%	1,909
01/16	7,845	55	0.71%	1,744
01/15	7,790	20	-0.26%	2,271