일자	종가	등락	등락률(%)	거래량
02/03	108,620	160	0.15%	9,177
01/31	108,460	0	0.00%	5,431
01/24	108,460	40	-0.04%	2,404
01/23	108,500	130	-0.12%	801
01/22	108,630	5	0.00%	981
01/21	108,625	125	0.12%	900
01/20	108,500	100	-0.09%	9,437
01/17	108,600	30	0.03%	1,495
01/16	108,570	225	0.21%	259
01/15	108,345	65	-0.06%	3,963