일자	종가	등락	등락률(%)	거래량
02/03	81,985	375	0.46%	59,152
01/31	81,610	70	-0.09%	33,875
01/24	81,680	385	-0.47%	30,951
01/23	82,065	740	-0.89%	39,722
01/22	82,805	90	0.11%	33,579
01/21	82,715	40	0.05%	33,996
01/20	82,675	395	-0.48%	26,217
01/17	83,070	20	0.02%	21,781
01/16	83,050	370	0.45%	48,705
01/15	82,680	20	-0.02%	35,185