일자	종가	등락	등락률(%)	거래량
02/03	9,725	570	-5.54%	205,706
01/31	10,295	600	-5.51%	141,871
01/24	10,895	130	1.21%	62,425
01/23	10,765	295	-2.67%	85,028
01/22	11,060	285	2.65%	109,674
01/21	10,775	140	1.32%	88,993
01/20	10,635	60	0.57%	79,388
01/17	10,575	245	2.37%	88,120
01/16	10,330	90	0.88%	38,632
01/15	10,240	55	0.54%	52,004