일자	종가	등락	등락률(%)	거래량
02/03	7,315	235	-3.11%	3,890
01/31	7,550	55	0.73%	2,136
01/24	7,495	10	-0.13%	1,711
01/23	7,505	5	-0.07%	1,489
01/22	7,510	65	0.87%	235
01/21	7,445	0	0.00%	6,857
01/20	7,445	10	-0.13%	2,027
01/17	7,455	65	-0.86%	1,992
01/16	7,520	75	1.01%	3,478
01/15	7,445	20	-0.27%	357