일자	종가	등락	등락률(%)	거래량
02/03	3,990	50	-1.24%	3,789
01/31	4,040	105	2.67%	1,057
01/24	3,935	10	0.25%	768
01/23	3,925	80	-2.00%	28,346
01/22	4,005	40	-0.99%	2,773
01/21	4,045	10	0.25%	7,343
01/20	4,035	10	-0.25%	787
01/17	4,045	5	-0.12%	386
01/16	4,050	5	0.12%	7,801
01/15	4,045	40	-0.98%	1,151