일자	종가	등락	등락률(%)	거래량
02/03	8,145	175	-2.10%	45
01/31	8,320	50	-0.60%	51
01/24	8,370	75	0.90%	43
01/23	8,295	65	-0.78%	32
01/22	8,360	100	1.21%	227
01/21	8,260	10	0.12%	333
01/20	8,250	25	-0.30%	20
01/17	8,275	0	0.00%	41
01/16	8,275	95	1.16%	80
01/15	8,180	35	0.43%	124