일자	종가	등락	등락률(%)	거래량
02/03	5,825	165	-2.75%	4,686
01/31	5,990	50	0.84%	15,606
01/24	5,940	35	0.59%	12,039
01/23	5,905	15	-0.25%	2,613
01/22	5,920	105	-1.74%	4,439
01/21	6,025	50	-0.82%	4,900
01/20	6,075	45	0.75%	24,970
01/17	6,030	15	0.25%	2,429
01/16	6,015	45	0.75%	12,157
01/15	5,970	30	-0.50%	3,629