일자	종가	등락	등락률(%)	거래량
02/03	56,065	45	-0.08%	7
01/31	56,110	230	0.41%	114
01/24	55,880	45	0.08%	113
01/23	55,835	205	-0.37%	7
01/22	56,040	230	0.41%	8
01/21	55,810	320	-0.57%	10
01/20	56,130	235	0.42%	9
01/17	55,895	285	-0.51%	7
01/16	56,180	40	0.07%	7
01/15	56,140	140	-0.25%	8