일자	종가	등락	등락률(%)	거래량
02/03	16,850	340	-1.98%	57,864
01/31	17,190	160	0.94%	57,393
01/24	17,030	20	0.12%	43,207
01/23	17,045	35	0.21%	14,854
01/22	17,010	95	0.56%	27,418
01/21	16,915	115	-0.68%	40,574
01/20	17,030	105	0.62%	19,545
01/17	16,925	90	-0.53%	54,435
01/16	17,015	275	1.64%	44,578
01/15	16,740	75	-0.45%	28,961