일자	종가	등락	등락률(%)	거래량
02/03	6,500	75	-1.14%	86,894
01/31	6,575	100	1.54%	33,510
01/24	6,475	30	0.47%	22,123
01/23	6,445	115	-1.75%	29,198
01/22	6,560	15	0.23%	41,606
01/21	6,545	20	-0.30%	18,705
01/20	6,565	20	-0.30%	18,211
01/17	6,585	20	0.30%	48,157
01/16	6,565	35	-0.53%	28,186
01/15	6,600	0	0.00%	32,727