일자	종가	등락	등락률(%)	거래량
02/03	13,070	130	-0.98%	670,477
01/31	13,200	140	1.07%	583,128
01/24	13,060	30	0.23%	348,124
01/23	13,030	85	-0.65%	904,780
01/22	13,115	25	0.19%	433,653
01/21	13,090	70	-0.53%	417,757
01/20	13,160	20	0.15%	624,461
01/17	13,140	10	0.08%	334,798
01/16	13,130	105	0.81%	748,243
01/15	13,025	45	0.35%	295,090