일자	종가	등락	등락률(%)	거래량
02/03	8,855	415	-4.48%	311
01/31	9,270	165	-1.75%	689
01/24	9,435	35	0.37%	61
01/23	9,415	150	-1.57%	87
01/22	9,565	160	1.70%	542
01/21	9,405	190	-1.98%	237
01/20	9,595	30	0.31%	325
01/17	9,565	0	0.00%	1,010
01/16	9,565	200	2.14%	1,483
01/15	9,365	40	0.43%	745