일자	종가	등락	등락률(%)	거래량
02/03	9,055	5	0.06%	32,071
01/31	9,050	10	0.11%	6,987
01/24	9,040	5	-0.06%	9,389
01/23	9,045	65	-0.71%	168,324
01/22	9,110	25	0.28%	2,311
01/21	9,085	55	-0.60%	4,118
01/20	9,140	140	-1.51%	36,974
01/17	9,280	65	0.71%	6,068
01/16	9,215	125	1.38%	3,128
01/15	9,090	40	-0.44%	1,242