일자	종가	등락	등락률(%)	거래량
02/03	19,685	710	3.74%	2,444,581
01/31	18,975	430	2.32%	1,020,785
01/24	18,545	50	0.27%	764,040
01/23	18,495	20	-0.11%	488,837
01/22	18,515	115	0.62%	522,276
01/21	18,400	90	0.49%	495,743
01/20	18,310	35	-0.19%	551,901
01/17	18,345	15	0.08%	481,026
01/16	18,330	65	-0.35%	628,310
01/15	18,395	65	-0.35%	697,050