일자	종가	등락	등락률(%)	거래량
02/03	12,025	405	-3.26%	30,956
01/31	12,430	335	2.77%	23,174
01/24	12,095	85	0.71%	13,908
01/23	12,010	85	0.71%	15,883
01/22	11,925	70	0.59%	27,275
01/21	11,855	15	0.13%	17,264
01/20	11,840	130	1.11%	12,562
01/17	11,710	25	0.21%	22,397
01/16	11,685	45	0.39%	14,286
01/15	11,640	100	0.87%	24,323