일자	종가	등락	등락률(%)	거래량
02/03	4,200	5	-0.12%	21,169
01/31	4,205	5	-0.12%	1,085
01/24	4,210	25	-0.59%	1,590
01/23	4,235	60	-1.40%	673
01/22	4,295	85	-1.94%	10,669
01/21	4,380	40	0.92%	2,280
01/20	4,340	45	-1.03%	1,813
01/17	4,385	5	-0.11%	4,994
01/16	4,390	90	2.09%	4,225
01/15	4,300	30	0.70%	1,210