일자	종가	등락	등락률(%)	거래량
02/03	9,670	270	-2.72%	18,181
01/31	9,940	50	0.51%	6,696
01/24	9,890	65	0.66%	7,813
01/23	9,825	10	-0.10%	10,517
01/22	9,835	110	1.13%	11,511
01/21	9,725	5	0.05%	2,596
01/20	9,720	15	-0.15%	8,967
01/17	9,735	10	0.10%	3,928
01/16	9,725	85	0.88%	73,646
01/15	9,640	10	-0.10%	2,215