일자	종가	등락	등락률(%)	거래량
02/03	26,160	1290	-4.70%	149,505
01/31	27,450	210	0.77%	160,486
01/24	27,240	45	-0.16%	139,215
01/23	27,285	270	1.00%	158,925
01/22	27,015	465	1.75%	136,771
01/21	26,550	260	-0.97%	160,384
01/20	26,810	405	1.53%	166,099
01/17	26,405	175	-0.66%	123,451
01/16	26,580	955	3.73%	148,090
01/15	25,625	350	-1.35%	106,034