일자	종가	등락	등락률(%)	거래량
02/03	16,535	80	-0.48%	86
01/31	16,615	50	-0.30%	14
01/24	16,665	80	-0.48%	11
01/23	16,795	310	1.88%	442
01/22	16,485	55	0.33%	235
01/21	16,430	240	-1.44%	17
01/20	16,670	220	1.34%	67
01/17	16,450	15	-0.09%	29
01/16	16,465	240	1.48%	16
01/15	16,225	70	-0.43%	159