일자	종가	등락	등락률(%)	거래량
02/03	106,890	15	-0.01%	5,153
01/31	106,905	25	0.02%	6,855
01/24	106,880	15	0.01%	1,475
01/23	106,865	50	0.05%	30,076
01/22	106,815	25	-0.02%	15,047
01/21	106,840	30	0.03%	30,075
01/20	106,810	15	-0.01%	10,032
01/17	106,825	55	0.05%	10,051
01/16	106,770	75	0.07%	20,538
01/15	106,695	10	-0.01%	5,032