일자	종가	등락	등락률(%)	거래량
02/03	6,325	440	-6.50%	100,334
01/31	6,765	30	-0.44%	125,950
01/24	6,795	30	-0.44%	73,174
01/23	6,825	145	-2.08%	598,020
01/22	6,970	125	1.83%	168,684
01/21	6,845	375	-5.19%	487,673
01/20	7,220	315	4.56%	289,826
01/17	6,905	65	-0.93%	170,301
01/16	6,970	85	1.23%	102,776
01/15	6,885	75	-1.08%	112,929