일자	종가	등락	등락률(%)	거래량
02/03	26,510	1265	-4.55%	371,971
01/31	27,775	160	-0.57%	258,948
01/24	27,935	65	0.23%	244,547
01/23	27,870	120	-0.43%	248,516
01/22	27,990	510	1.86%	308,782
01/21	27,480	170	-0.61%	241,913
01/20	27,650	525	1.94%	214,260
01/17	27,125	25	-0.09%	160,085
01/16	27,150	910	3.47%	161,502
01/15	26,240	140	-0.53%	131,957