일자	종가	등락	등락률(%)	거래량
02/03	57,990	165	0.29%	1,668
01/31	57,825	20	-0.03%	2,080
01/24	57,845	75	-0.13%	2,006
01/23	57,920	85	-0.15%	353
01/22	58,005	45	-0.08%	2,539
01/21	58,050	115	0.20%	884
01/20	57,935	120	-0.21%	1,671
01/17	58,055	55	0.09%	127
01/16	58,000	145	0.25%	419
01/15	57,855	20	-0.03%	847