일자	종가	등락	등락률(%)	거래량
02/03	15,695	150	-0.95%	857
01/31	15,845	570	3.73%	14,538
01/24	15,275	80	-0.52%	221
01/23	15,355	195	1.29%	554
01/22	15,160	55	0.36%	743
01/21	15,105	395	-2.55%	493
01/20	15,500	370	2.45%	319
01/17	15,130	80	0.53%	787
01/16	15,050	310	2.10%	43
01/15	14,740	25	-0.17%	128