일자	종가	등락	등락률(%)	거래량
02/03	12,090	170	-1.39%	4,659
01/31	12,260	265	2.21%	14,038
01/24	11,995	75	0.63%	492
01/23	11,920	40	-0.33%	1,110
01/22	11,960	0	0.00%	100
01/21	11,960	70	0.59%	564
01/20	11,890	290	2.50%	116
01/17	11,600	155	-1.32%	569
01/16	11,755	255	2.22%	16
01/15	11,500	205	-1.75%	1,756