일자	종가	등락	등락률(%)	거래량
02/03	14,665	270	-1.81%	1,322
01/31	14,935	255	1.74%	509
01/24	14,680	55	0.38%	406
01/23	14,625	20	-0.14%	774
01/22	14,645	120	0.83%	587
01/21	14,525	175	-1.19%	613
01/20	14,700	120	0.82%	406
01/17	14,580	30	-0.21%	159
01/16	14,610	120	0.83%	982
01/15	14,490	5	0.03%	654