일자	종가	등락	등락률(%)	거래량
02/18	4,235	60	-1.40%	41,282
02/17	4,295	25	0.59%	32,908
02/14	4,270	60	-1.39%	28,449
02/13	4,330	130	-2.91%	21,024
02/12	4,460	80	-1.76%	15,198
02/11	4,540	5	0.11%	8,976
02/10	4,535	25	-0.55%	10,287
02/07	4,560	15	0.33%	8,876
02/06	4,545	25	-0.55%	13,035
02/05	4,570	20	0.44%	5,876