일자	종가	등락	등락률(%)	거래량
02/03	115,100	150	0.13%	1,646
01/31	114,950	5	0.00%	1,929
01/24	114,955	270	-0.23%	2,222
01/23	115,225	150	-0.13%	1,163
01/22	115,375	0	0.00%	1,694
01/21	115,375	360	0.31%	1,501
01/20	115,015	15	-0.01%	1,056
01/17	115,030	355	0.31%	1,563
01/16	114,675	315	0.28%	5,508
01/15	114,360	225	-0.20%	1,942