일자	종가	등락	등락률(%)	거래량
02/03	55,065	230	0.42%	7
01/31	54,835	200	-0.36%	5
01/24	55,035	220	0.40%	5
01/23	54,815	200	-0.36%	4
01/22	55,015	200	0.36%	5
01/21	54,815	150	-0.27%	12
01/20	54,965	185	0.34%	4
01/17	54,780	140	-0.25%	4
01/16	54,920	305	0.56%	4
01/15	54,615	220	-0.40%	34