일자	종가	등락	등락률(%)	거래량
02/03	11,795	95	-0.80%	193
01/31	11,890	535	4.71%	354
01/24	11,355	125	1.11%	229
01/23	11,230	50	0.45%	552
01/22	11,180	180	1.64%	534
01/21	11,000	45	0.41%	806
01/20	10,955	255	-2.27%	2,569
01/17	11,210	60	0.54%	27
01/16	11,150	140	1.27%	210
01/15	11,010	215	-1.92%	332