일자	종가	등락	등락률(%)	거래량
02/03	19,035	435	-2.23%	539
01/31	19,470	360	-1.82%	269
01/24	19,830	25	0.13%	10,481
01/23	19,805	160	0.81%	341
01/22	19,645	185	0.95%	10,618
01/21	19,460	95	-0.49%	313
01/20	19,555	145	0.75%	248
01/17	19,410	15	0.08%	49
01/16	19,395	350	1.84%	308
01/15	19,045	80	0.42%	62